Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 17:48
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.05. 17:0018.05. 17:00
19.05. 17:0020.05. 17:0021.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.05.2026 09:58:1800,0000,001211 002,001112 100,00512 466,0012 786,00516 614,0090,0000,0000,000
19.05.2026 09:58:1400,0000,001211 002,001112 100,00512 466,0016 614,0040,0000,0000,0000,000
19.05.2026 09:58:1400,0000,001211 002,001112 100,00512 466,0016 614,0040,0000,0000,0000,000
19.05.2026 09:58:1400,0000,0000,00711 002,00612 100,0016 614,0040,0000,0000,0000,000
19.05.2026 09:58:1400,0000,0000,00711 002,00612 100,0012 784,00516 614,0090,0000,0000,000
19.05.2026 09:56:0200,0000,001211 002,001112 100,00512 464,0012 784,00516 614,0090,0000,0000,000
19.05.2026 09:55:5800,0000,001211 002,001112 100,00512 464,0016 614,0040,0000,0000,0000,000
19.05.2026 09:55:5800,0000,0000,00711 002,00612 100,0016 614,0040,0000,0000,0000,000
19.05.2026 09:55:5800,0000,0000,00711 002,00612 100,0016 614,0040,0000,0000,0000,000
19.05.2026 09:55:5800,0000,0000,00711 002,00612 100,0012 804,00516 614,0090,0000,0000,000
19.05.2026 09:55:1600,0000,001211 002,001112 100,00512 484,0012 804,00516 614,0090,0000,0000,000
19.05.2026 09:55:1300,0000,001211 002,001112 100,00512 484,0016 614,0040,0000,0000,0000,000
19.05.2026 09:55:1300,0000,0000,00711 002,00612 100,0016 614,0040,0000,0000,0000,000
19.05.2026 09:55:1200,0000,0000,00711 002,00612 100,0012 806,00516 614,0090,0000,0000,000
19.05.2026 09:55:1200,0000,0000,00711 002,00612 100,0012 806,00516 614,0090,0000,0000,000
19.05.2026 09:52:1800,0000,001211 002,001112 100,00512 486,0012 806,00516 614,0090,0000,0000,000
19.05.2026 09:52:1400,0000,001211 002,001112 100,00512 486,0016 614,0040,0000,0000,0000,000
19.05.2026 09:52:1400,0000,0000,00711 002,00612 100,0016 614,0040,0000,0000,0000,000
19.05.2026 09:52:1400,0000,0000,00711 002,00612 100,0016 614,0040,0000,0000,0000,000
19.05.2026 09:52:1400,0000,0000,00711 002,00612 100,0012 808,00516 614,0090,0000,0000,000
19.05.2026 09:51:3200,0000,001211 002,001112 100,00512 488,0012 808,00516 614,0090,0000,0000,000
19.05.2026 09:51:3200,0000,001211 002,001112 100,00512 488,0012 808,00516 614,0090,0000,0000,000
19.05.2026 09:51:2800,0000,001211 002,001112 100,00512 488,0016 614,0040,0000,0000,0000,000
19.05.2026 09:51:2800,0000,0000,00711 002,00612 100,0016 614,0040,0000,0000,0000,000
19.05.2026 09:51:2800,0000,0000,00711 002,00612 100,0012 798,00516 614,0090,0000,0000,000
19.05.2026 09:51:2800,0000,0000,00711 002,00612 100,0012 798,00516 614,0090,0000,0000,000
19.05.2026 09:50:0200,0000,001211 002,001112 100,00512 478,0012 798,00516 614,0090,0000,0000,000
19.05.2026 09:49:5800,0000,001211 002,001112 100,00512 478,0016 614,0040,0000,0000,0000,000
19.05.2026 09:49:5800,0000,0000,00711 002,00612 100,0016 614,0040,0000,0000,0000,000
19.05.2026 09:49:5800,0000,0000,00711 002,00612 100,0012 804,00516 614,0090,0000,0000,000
19.05.2026 09:49:1800,0000,001211 002,001112 100,00512 484,0012 804,00516 614,0090,0000,0000,000
19.05.2026 09:49:1800,0000,001211 002,001112 100,00512 484,0012 804,00516 614,0090,0000,0000,000
19.05.2026 09:49:1400,0000,001211 002,001112 100,00512 484,0016 614,0040,0000,0000,0000,000
19.05.2026 09:49:1400,0000,0000,00711 002,00612 100,0016 614,0040,0000,0000,0000,000
19.05.2026 09:49:1400,0000,0000,00711 002,00612 100,0016 614,0040,0000,0000,0000,000
19.05.2026 09:49:1400,0000,0000,00711 002,00612 100,0012 806,00516 614,0090,0000,0000,000
19.05.2026 09:47:4600,0000,001211 002,001112 100,00512 486,0012 806,00516 614,0090,0000,0000,000
19.05.2026 09:47:4600,0000,001211 002,001112 100,00512 486,0012 806,00516 614,0090,0000,0000,000
19.05.2026 09:47:4300,0000,001211 002,001112 100,00512 486,0016 614,0040,0000,0000,0000,000
19.05.2026 09:47:4300,0000,0000,00711 002,00612 100,0016 614,0040,0000,0000,0000,000
19.05.2026 09:47:4300,0000,0000,00711 002,00612 100,0012 798,00516 614,0090,0000,0000,000
19.05.2026 09:47:0100,0000,001211 002,001112 100,00512 478,0012 798,00516 614,0090,0000,0000,000
19.05.2026 09:46:5800,0000,001211 002,001112 100,00512 478,0016 614,0040,0000,0000,0000,000
19.05.2026 09:46:5800,0000,0000,00711 002,00612 100,0016 614,0040,0000,0000,0000,000
19.05.2026 09:46:5800,0000,0000,00711 002,00612 100,0012 792,00516 614,0090,0000,0000,000
19.05.2026 09:46:1600,0000,001211 002,001112 100,00512 472,0012 792,00516 614,0090,0000,0000,000
19.05.2026 09:46:1600,0000,001211 002,001112 100,00512 472,0012 792,00516 614,0090,0000,0000,000
19.05.2026 09:46:1200,0000,001211 002,001112 100,00512 472,0016 614,0040,0000,0000,0000,000
19.05.2026 09:46:1200,0000,0000,00711 002,00612 100,0016 614,0040,0000,0000,0000,000
19.05.2026 09:46:1200,0000,0000,00711 002,00612 100,0012 790,00516 614,0090,0000,0000,000